Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2025 13:01:0500,0000,0000,002114 702,002015 216,0015 576,002017 960,00300,0000,0000,000
30.09.2025 13:01:0200,0000,0000,002114 702,002015 216,0017 960,00100,0000,0000,0000,000
30.09.2025 13:01:0200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 13:01:0200,0000,0000,0000,00114 702,0015 574,002017 960,00300,0000,0000,000
30.09.2025 12:58:5000,0000,0000,002114 702,002015 214,0015 574,002017 960,00300,0000,0000,000
30.09.2025 12:58:4700,0000,0000,002114 702,002015 214,0017 960,00100,0000,0000,0000,000
30.09.2025 12:58:4700,0000,0000,002114 702,002015 214,0017 960,00100,0000,0000,0000,000
30.09.2025 12:58:4600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 12:58:4600,0000,0000,0000,00114 702,0015 578,002017 960,00300,0000,0000,000
30.09.2025 12:56:3600,0000,0000,002114 702,002015 218,0015 578,002017 960,00300,0000,0000,000
30.09.2025 12:56:3300,0000,0000,002114 702,002015 218,0017 960,00100,0000,0000,0000,000
30.09.2025 12:56:3300,0000,0000,002114 702,002015 218,0017 960,00100,0000,0000,0000,000
30.09.2025 12:56:3200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 12:56:3200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 12:56:3200,0000,0000,0000,00114 702,0015 576,002017 960,00300,0000,0000,000
30.09.2025 12:54:2000,0000,0000,002114 702,002015 216,0015 576,002017 960,00300,0000,0000,000
30.09.2025 12:54:2000,0000,0000,002114 702,002015 216,0015 576,002017 960,00300,0000,0000,000
30.09.2025 12:54:1700,0000,0000,002114 702,002015 216,0017 960,00100,0000,0000,0000,000
30.09.2025 12:54:1600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 12:54:1600,0000,0000,0000,00114 702,0015 606,002017 960,00300,0000,0000,000
30.09.2025 12:54:1600,0000,0000,0000,00114 702,0015 606,002017 960,00300,0000,0000,000
30.09.2025 12:50:3600,0000,0000,002114 702,002015 246,0015 606,002017 960,00300,0000,0000,000
30.09.2025 12:50:3300,0000,0000,002114 702,002015 246,0017 960,00100,0000,0000,0000,000
30.09.2025 12:50:3200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 12:50:3200,0000,0000,0000,00114 702,0015 576,002017 960,00300,0000,0000,000
30.09.2025 12:47:3600,0000,0000,002114 702,002015 216,0015 576,002017 960,00300,0000,0000,000
30.09.2025 12:47:3200,0000,0000,002114 702,002015 216,0017 960,00100,0000,0000,0000,000
30.09.2025 12:47:3200,0000,0000,002114 702,002015 216,0017 960,00100,0000,0000,0000,000
30.09.2025 12:47:3200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 12:47:3200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 12:47:3200,0000,0000,0000,00114 702,0015 568,002017 960,00300,0000,0000,000
30.09.2025 12:43:0600,0000,0000,002114 702,002015 208,0015 568,002017 960,00300,0000,0000,000
30.09.2025 12:43:0300,0000,0000,002114 702,002015 208,0017 960,00100,0000,0000,0000,000
30.09.2025 12:43:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 12:43:0300,0000,0000,0000,00114 702,0015 578,002017 960,00300,0000,0000,000
30.09.2025 12:40:0600,0000,0000,002114 702,002015 218,0015 578,002017 960,00300,0000,0000,000
30.09.2025 12:40:0300,0000,0000,002114 702,002015 218,0017 960,00100,0000,0000,0000,000
30.09.2025 12:40:0200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 12:40:0200,0000,0000,0000,00114 702,0015 570,002017 960,00300,0000,0000,000
30.09.2025 12:40:0200,0000,0000,0000,00114 702,0015 570,002017 960,00300,0000,0000,000
30.09.2025 12:32:3500,0000,0000,002114 702,002015 210,0015 570,002017 960,00300,0000,0000,000
30.09.2025 12:32:3300,0000,0000,002114 702,002015 210,0017 960,00100,0000,0000,0000,000
30.09.2025 12:32:3200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 12:32:3200,0000,0000,0000,00114 702,0015 600,002017 960,00300,0000,0000,000
30.09.2025 12:32:3200,0000,0000,0000,00114 702,0015 600,002017 960,00300,0000,0000,000
30.09.2025 12:30:2200,0000,0000,002114 702,002015 240,0015 600,002017 960,00300,0000,0000,000
30.09.2025 12:30:1800,0000,0000,002114 702,002015 240,0017 960,00100,0000,0000,0000,000
30.09.2025 12:30:1600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 12:30:1600,0000,0000,0000,00114 702,0015 572,002017 960,00300,0000,0000,000
30.09.2025 12:30:1600,0000,0000,0000,00114 702,0015 572,002017 960,00300,0000,0000,000